Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.800 3.750 2.150 2.320 5,230,500 +0.32(+16.00%)
May 28, 2020 2.060 2.060 1.970 2.000 8,115 -0.04(-1.96%)
May 27, 2020 2.020 2.055 1.990 2.040 29,987 +0.08(+4.08%)
May 26, 2020 1.980 2.070 1.950 1.960 12,408 -0.01(-0.51%)
May 22, 2020 2.090 2.090 1.967 1.970 33,500 -0.06(-2.96%)
May 21, 2020 1.980 2.050 1.980 2.030 27,648 +0.02(+1.00%)
May 20, 2020 2.050 2.110 1.980 2.010 23,014 -0.03(-1.47%)
May 19, 2020 2.030 2.139 2.000 2.040 40,736 +0.03(+1.49%)
May 18, 2020 2.220 2.250 2.000 2.010 42,884 -0.14(-6.29%)
May 15, 2020 2.100 2.350 2.100 2.145 20,100 +0.00(+0.23%)
May 14, 2020 2.052 2.390 2.052 2.140 74,184 +0.02(+0.94%)
May 13, 2020 2.010 2.150 2.010 2.120 28,449 +0.04(+1.92%)
May 12, 2020 2.120 2.120 2.060 2.080 18,132 +0.01(+0.48%)
May 11, 2020 2.050 2.110 2.000 2.070 32,847 +0.00(+0.00%)
May 08, 2020 1.960 2.130 1.960 2.070 19,300 +0.07(+3.50%)
May 07, 2020 2.000 2.059 1.970 2.000 30,889 +0.01(+0.50%)
May 06, 2020 2.030 2.070 1.970 1.990 18,784 -0.07(-3.40%)
May 05, 2020 1.990 2.070 1.970 2.060 31,624 +0.05(+2.34%)
May 04, 2020 2.050 2.135 1.950 2.013 37,871 -0.13(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.