Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.796	5.903	5.570	5.789	273,878	-0.12(-2.03%)
Apr 29, 2020	5.324	6.002	5.310	5.909	372,836	+0.73(+14.14%)
Apr 28, 2020	5.084	5.310	4.944	5.177	236,779	+0.21(+4.29%)
Apr 27, 2020	4.671	5.084	4.565	4.964	192,624	+0.27(+5.67%)
Apr 24, 2020	4.918	4.998	4.465	4.698	206,324	-0.22(-4.47%)
Apr 23, 2020	4.911	5.084	4.774	4.918	239,736	+0.03(+0.68%)
Apr 22, 2020	5.184	5.184	4.704	4.884	236,881	-0.15(-3.04%)
Apr 21, 2020	4.951	5.131	4.798	5.037	173,012	-0.07(-1.43%)
Apr 20, 2020	4.984	5.164	4.825	5.111	241,338	-0.14(-2.66%)
Apr 17, 2020	4.771	5.277	4.698	5.250	342,021	+0.57(+12.07%)
Apr 16, 2020	5.004	5.051	4.565	4.685	381,002	-0.42(-8.21%)
Apr 15, 2020	5.044	5.184	4.818	5.104	386,650	-0.09(-1.67%)
Apr 14, 2020	5.257	5.284	4.964	5.191	360,348	+0.17(+3.31%)
Apr 13, 2020	5.077	5.077	4.512	5.024	429,966	+0.03(+0.53%)
Apr 09, 2020	4.991	5.596	4.825	4.998	572,539	+0.31(+6.52%)
Apr 08, 2020	4.199	4.738	4.126	4.691	562,934	+0.50(+11.90%)
Apr 07, 2020	3.653	4.232	3.653	4.192	755,166	+0.56(+15.38%)
Apr 06, 2020	3.361	3.959	3.327	3.633	461,437	+0.65(+21.60%)
Apr 03, 2020	2.928	2.988	2.635	2.988	390,409	+0.04(+1.35%)
Apr 02, 2020	3.454	3.547	2.881	2.948	347,265	-0.59(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices