Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8475 0.9295 0.7678 0.9295 37,902 +0.08(+9.35%)
Mar 30, 2020 0.8551 0.8551 0.8350 0.8500 436 +0.03(+3.68%)
Mar 27, 2020 0.8000 0.8357 0.7000 0.8198 17,600 -0.03(-3.55%)
Mar 26, 2020 0.7750 0.8700 0.7670 0.8500 53,242 +0.05(+6.36%)
Mar 25, 2020 0.8000 0.8249 0.7061 0.7992 34,591 +0.05(+6.56%)
Mar 24, 2020 0.6600 0.8000 0.6400 0.7500 23,771 +0.10(+15.38%)
Mar 23, 2020 0.6400 0.6900 0.5050 0.6500 113,607 -0.01(-1.52%)
Mar 20, 2020 0.6900 0.7000 0.6100 0.6600 51,600 -0.04(-5.71%)
Mar 19, 2020 0.7000 0.7000 0.6590 0.7000 12,185 +0.01(+1.45%)
Mar 18, 2020 0.6700 0.7400 0.6153 0.6900 52,005 -0.06(-8.00%)
Mar 17, 2020 0.7400 0.7500 0.7000 0.7500 39,136 +0.00(+0.00%)
Mar 16, 2020 0.6800 0.7500 0.6679 0.7500 66,092 +0.07(+10.29%)
Mar 13, 2020 0.6300 1.000 0.6211 0.6800 72,000 +0.07(+11.48%)
Mar 12, 2020 0.6500 0.6800 0.5900 0.6100 145,433 -0.14(-18.77%)
Mar 11, 2020 1.000 1.060 0.7000 0.7510 308,124 -0.35(-31.73%)
Mar 10, 2020 1.210 1.280 1.006 1.100 42,617 -0.08(-6.78%)
Mar 09, 2020 1.000 1.190 0.9654 1.180 82,809 -0.01(-0.51%)
Mar 06, 2020 1.095 1.190 1.040 1.186 48,600 +0.02(+1.85%)
Mar 05, 2020 1.120 1.190 1.075 1.165 103,922 -0.03(-2.14%)
Mar 04, 2020 1.340 1.340 1.060 1.190 22,801 +0.04(+3.36%)
Mar 03, 2020 1.210 1.310 1.050 1.151 112,567 -0.11(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.