Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1650 0.1900 385,741 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.2050 0.1800 0.1900 447,300 +0.02(+8.57%)
Feb 26, 2020 0.1700 0.1750 0.1700 0.1750 58,078 +0.01(+6.06%)
Feb 25, 2020 0.1750 0.1800 0.1650 0.1650 210,100 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1800 83,500 -0.02(-7.69%)
Feb 21, 2020 0.1850 0.1950 0.1800 0.1950 179,880 +0.02(+11.43%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 18,021 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1850 0.1750 0.1750 180,000 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1650 0.1700 0.1650 0.1650 59,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0.1600 130,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1600 0.1600 42,500 -0.01(-3.03%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 91,499 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1750 0.1650 0.1700 289,105 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1650 0.1700 75,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 41,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.