Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2632 2926 2590 2912 454 +98.00(+3.48%)
Feb 27, 2020 2940 2954 2660 2814 674 -154.00(-5.19%)
Feb 26, 2020 2996 3052 2814 2968 734 +70.00(+2.42%)
Feb 25, 2020 2758 2940 2548 2898 703 +210.00(+7.81%)
Feb 24, 2020 2450 2702 2450 2688 394 +140.00(+5.49%)
Feb 21, 2020 2590 2590 2450 2548 424 -42.00(-1.62%)
Feb 20, 2020 2422 2660 2380 2590 729 +224.00(+9.47%)
Feb 19, 2020 2660 2660 2338 2366 1,002 -280.00(-10.58%)
Feb 18, 2020 2688 2758 2632 2646 500 +0.00(+0.00%)
Feb 14, 2020 2800 3010 2604 2646 913 +42.00(+1.61%)
Feb 13, 2020 2814 2814 2506 2604 1,832 -364.00(-12.26%)
Feb 12, 2020 3150 3192 2954 2968 635 -168.00(-5.36%)
Feb 11, 2020 2954 3164 2870 3136 355 +182.00(+6.16%)
Feb 10, 2020 3010 3206 2786 2954 690 -56.00(-1.86%)
Feb 07, 2020 3220 3246 2989 3010 378 -154.00(-4.87%)
Feb 06, 2020 3080 3276 3024 3164 463 +112.00(+3.67%)
Feb 05, 2020 3248 3248 2968 3052 581 -168.00(-5.22%)
Feb 04, 2020 3192 3248 3094 3220 563 +28.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.