Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.060 2.170 2.030 2.170 531,147 +0.14(+6.90%)
Nov 27, 2020 1.980 2.060 1.970 2.030 281,100 +0.06(+3.05%)
Nov 25, 2020 1.950 1.970 1.940 1.970 134,500 +0.01(+0.51%)
Nov 24, 2020 1.980 1.980 1.930 1.960 204,736 +0.00(+0.00%)
Nov 23, 2020 1.950 1.980 1.920 1.960 215,418 +0.02(+1.03%)
Nov 20, 2020 1.940 2.000 1.930 1.940 163,500 -0.02(-1.02%)
Nov 19, 2020 2.010 2.020 1.940 1.960 176,895 +0.01(+0.51%)
Nov 18, 2020 2.000 2.020 1.910 1.950 347,734 -0.03(-1.52%)
Nov 17, 2020 1.990 2.000 1.880 1.980 462,794 -0.05(-2.46%)
Nov 16, 2020 2.050 2.070 1.978 2.030 177,399 +0.04(+2.01%)
Nov 13, 2020 2.010 2.055 1.950 1.990 187,300 -0.02(-1.00%)
Nov 12, 2020 2.010 2.040 1.980 2.010 91,978 -0.01(-0.50%)
Nov 11, 2020 2.020 2.050 1.950 2.020 92,246 +0.00(+0.00%)
Nov 10, 2020 2.020 2.060 1.980 2.020 125,485 +0.05(+2.54%)
Nov 09, 2020 1.930 2.040 1.910 1.970 324,547 +0.01(+0.51%)
Nov 06, 2020 2.020 2.050 1.960 1.960 115,800 -0.12(-5.77%)
Nov 05, 2020 1.990 2.110 1.960 2.080 351,485 +0.09(+4.52%)
Nov 04, 2020 1.960 2.030 1.960 1.990 174,925 -0.06(-2.93%)
Nov 03, 2020 1.940 2.070 1.920 2.050 563,772 +0.16(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.