Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.080	2.120	2.080	2.100	33,229	+0.02(+0.96%)
Oct 29, 2020	2.060	2.110	2.050	2.080	15,600	-0.03(-1.42%)
Oct 28, 2020	2.080	2.110	2.010	2.110	14,694	+0.01(+0.48%)
Oct 27, 2020	2.050	2.100	2.050	2.100	30,495	+0.10(+5.00%)
Oct 26, 2020	2.140	2.140	1.930	2.000	47,961	-0.13(-6.10%)
Oct 23, 2020	2.040	2.140	2.040	2.130	106,110	+0.09(+4.41%)
Oct 22, 2020	1.990	2.060	1.990	2.040	45,211	+0.06(+3.03%)
Oct 21, 2020	1.970	2.000	1.960	1.980	9,269	+0.02(+1.02%)
Oct 20, 2020	1.980	2.050	1.960	1.960	37,000	-0.02(-1.01%)
Oct 19, 2020	2.000	2.000	1.960	1.980	2,300	+0.01(+0.51%)
Oct 16, 2020	1.940	2.040	1.940	1.970	6,580	-0.01(-0.51%)
Oct 15, 2020	1.980	1.990	1.950	1.980	11,501	-0.01(-0.50%)
Oct 14, 2020	1.940	1.990	1.930	1.990	23,194	+0.06(+3.11%)
Oct 13, 2020	1.910	1.960	1.900	1.930	2,967	+0.03(+1.58%)
Oct 09, 2020		1.900	1.900	1.900	0	-0.03(-1.55%)
Oct 08, 2020	1.970	1.970	1.900	1.930	15,755	+0.02(+1.05%)
Oct 07, 2020	1.900	1.950	1.870	1.910	5,479	-0.01(-0.52%)
Oct 06, 2020	2.020	2.020	1.900	1.920	69,450	-0.10(-4.95%)
Oct 05, 2020	2.030	2.030	1.940	2.020	8,843	-0.01(-0.49%)
Oct 02, 2020	1.950	2.030	1.950	2.030	2,362	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices