Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.650	1.710	1.600	1.704	9,800	+0.03(+1.86%)
Jan 30, 2020	1.650	1.690	1.610	1.673	8,611	+0.00(+0.18%)
Jan 29, 2020	1.650	1.700	1.650	1.670	12,544	-0.02(-1.18%)
Jan 28, 2020	1.735	1.735	1.650	1.690	5,439	+0.00(+0.00%)
Jan 27, 2020	1.710	1.740	1.690	1.690	11,201	-0.05(-2.87%)
Jan 24, 2020	1.760	1.803	1.730	1.740	10,700	-0.06(-3.11%)
Jan 23, 2020	1.780	1.831	1.760	1.796	33,939	-0.00(-0.23%)
Jan 22, 2020	1.839	1.839	1.780	1.800	4,609	+0.00(+0.00%)
Jan 21, 2020	1.790	1.820	1.790	1.800	9,431	-0.03(-1.64%)
Jan 17, 2020	1.800	1.830	1.790	1.830	4,500	+0.03(+1.89%)
Jan 16, 2020	1.810	1.850	1.750	1.796	19,692	+0.01(+0.34%)
Jan 15, 2020	1.810	1.820	1.790	1.790	9,597	-0.04(-2.19%)
Jan 14, 2020	1.740	1.843	1.740	1.830	8,950	+0.07(+3.77%)
Jan 13, 2020	1.800	1.805	1.740	1.764	11,756	-0.06(-3.10%)
Jan 10, 2020	1.870	1.877	1.810	1.820	6,800	+0.01(+0.55%)
Jan 09, 2020	1.790	1.810	1.690	1.810	25,492	+0.04(+2.45%)
Jan 08, 2020	1.750	1.770	1.750	1.767	4,779	-0.01(-0.75%)
Jan 07, 2020	1.710	1.796	1.710	1.780	16,442	-0.02(-1.11%)
Jan 06, 2020	1.830	1.840	1.800	1.800	5,281	-0.03(-1.64%)
Jan 03, 2020	1.830	1.880	1.830	1.830	23,300	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices