Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.620	6.640	6.500	6.610	236,300	+0.00(+0.00%)
Jan 30, 2020	6.680	6.700	6.430	6.610	182,287	-0.12(-1.78%)
Jan 29, 2020	6.630	6.800	6.630	6.730	167,380	+0.08(+1.20%)
Jan 28, 2020	6.810	6.926	6.630	6.650	339,073	-0.10(-1.48%)
Jan 27, 2020	6.800	6.870	6.530	6.750	274,165	-0.15(-2.17%)
Jan 24, 2020	6.800	7.080	6.780	6.900	432,300	+0.10(+1.47%)
Jan 23, 2020	6.390	6.820	6.350	6.800	333,081	+0.37(+5.75%)
Jan 22, 2020	6.520	6.550	6.360	6.430	707,473	-0.07(-1.08%)
Jan 21, 2020	6.480	6.550	6.390	6.500	270,686	-0.03(-0.46%)
Jan 17, 2020	6.550	6.740	6.450	6.530	206,000	+0.00(+0.00%)
Jan 16, 2020	6.550	6.610	6.440	6.530	257,271	-0.01(-0.15%)
Jan 15, 2020	6.660	6.790	6.460	6.540	228,030	-0.12(-1.80%)
Jan 14, 2020	6.670	6.810	6.620	6.660	314,299	-0.05(-0.82%)
Jan 13, 2020	6.870	6.870	6.610	6.715	172,886	-0.08(-1.25%)
Jan 10, 2020	6.860	6.905	6.510	6.800	283,300	-0.07(-1.02%)
Jan 09, 2020	6.930	7.080	6.820	6.870	181,250	-0.02(-0.29%)
Jan 08, 2020	6.880	7.020	6.845	6.890	292,768	-0.02(-0.29%)
Jan 07, 2020	6.990	6.990	6.710	6.910	256,775	-0.08(-1.14%)
Jan 06, 2020	6.900	7.090	6.830	6.990	415,911	+0.03(+0.43%)
Jan 03, 2020	7.300	7.300	6.820	6.960	505,000	-0.43(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices