Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 29, 2019	0.1100	0.1150	0.1100	0.1150	47,500	+0.01(+4.55%)
May 28, 2019	0.1100	0.1150	0.1100	0.1100	37,200	-0.01(-8.33%)
May 27, 2019	0.1150	0.1200	0.1150	0.1200	23,000	+0.00(+0.00%)
May 24, 2019	0.1150	0.1200	0.1100	0.1200	60,390	+0.00(+0.00%)
May 23, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
May 22, 2019	0.1200	0.1200	0.1150	0.1200	86,000	+0.00(+0.00%)
May 21, 2019	0.1250	0.1250	0.1200	0.1200	196,000	-0.01(-4.00%)
May 17, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	151,506	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
May 14, 2019	0.1200	0.1200	0.1200	0.1200	106,450	-0.01(-4.00%)
May 13, 2019	0.1200	0.1250	0.1200	0.1250	89,500	+0.00(+0.00%)
May 10, 2019	0.1200	0.1250	0.1200	0.1250	37,500	+0.00(+0.00%)
May 09, 2019	0.1200	0.1250	0.1200	0.1250	59,500	+0.00(+0.00%)
May 08, 2019	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
May 07, 2019	0.1200	0.1250	0.1200	0.1250	53,000	+0.01(+8.70%)
May 06, 2019	0.1200	0.1250	0.1150	0.1150	264,817	-0.00(-4.17%)
May 03, 2019	0.1200	0.1250	0.1200	0.1200	39,500	-0.01(-4.00%)
May 02, 2019	0.1200	0.1250	0.1200	0.1250	151,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices