Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.088 5.088 4.912 4.982 3,855 -0.04(-0.70%)
Jun 27, 2019 5.141 5.150 4.797 5.017 9,366 -0.01(-0.18%)
Jun 26, 2019 5.026 5.405 4.850 5.026 69,498 +0.12(+2.52%)
Jun 25, 2019 5.379 5.467 4.806 4.903 29,678 -0.27(-5.28%)
Jun 24, 2019 5.485 5.829 5.176 5.176 5,418 -0.43(-7.70%)
Jun 21, 2019 5.423 5.776 5.401 5.608 28,464 +0.20(+3.75%)
Jun 20, 2019 5.688 5.862 5.194 5.405 37,454 -0.27(-4.81%)
Jun 19, 2019 5.485 5.696 5.352 5.679 2,294 +0.09(+1.58%)
Jun 18, 2019 5.441 5.696 5.304 5.591 7,286 +0.04(+0.63%)
Jun 17, 2019 5.167 5.555 5.070 5.555 18,691 +0.64(+13.11%)
Jun 14, 2019 5.150 5.423 4.912 4.912 11,340 -0.39(-7.32%)
Jun 13, 2019 5.397 5.414 5.300 5.300 3,008 -0.10(-1.80%)
Jun 12, 2019 5.203 5.494 5.203 5.397 5,956 +0.19(+3.55%)
Jun 11, 2019 5.449 5.934 5.211 5.211 4,924 -0.09(-1.66%)
Jun 10, 2019 5.255 5.652 5.088 5.300 19,057 -0.04(-0.66%)
Jun 07, 2019 5.573 5.573 4.920 5.335 17,691 +0.05(+1.00%)
Jun 06, 2019 5.291 5.467 5.264 5.282 22,797 +0.08(+1.53%)
Jun 05, 2019 5.326 5.467 5.203 5.203 10,520 -0.09(-1.67%)
Jun 04, 2019 5.150 5.338 5.150 5.291 28,290 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.