Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.490 9.577 9.454 9.540 131,016 +0.06(+0.61%)
Jan 30, 2019 9.451 9.483 9.435 9.483 49,332 +0.03(+0.33%)
Jan 29, 2019 9.459 9.475 9.420 9.451 86,836 +0.03(+0.33%)
Jan 28, 2019 9.475 9.475 9.420 9.420 28,215 -0.04(-0.41%)
Jan 25, 2019 9.420 9.490 9.404 9.459 89,556 +0.05(+0.50%)
Jan 24, 2019 9.412 9.428 9.396 9.412 86,054 -0.01(-0.08%)
Jan 23, 2019 9.388 9.443 9.388 9.420 130,739 +0.04(+0.42%)
Jan 22, 2019 9.388 9.404 9.357 9.381 28,047 -0.01(-0.08%)
Jan 18, 2019 9.365 9.404 9.357 9.388 12,229 +0.03(+0.34%)
Jan 17, 2019 9.365 9.381 9.357 9.357 40,795 -0.00(-0.01%)
Jan 16, 2019 9.333 9.381 9.286 9.358 100,655 +0.07(+0.77%)
Jan 15, 2019 9.349 9.349 9.286 9.286 67,610 -0.02(-0.19%)
Jan 14, 2019 9.413 9.413 9.304 9.304 71,717 -0.06(-0.66%)
Jan 11, 2019 9.374 9.382 9.343 9.366 56,070 +0.01(+0.08%)
Jan 10, 2019 9.452 9.452 9.358 9.358 84,973 -0.01(-0.07%)
Jan 09, 2019 9.374 9.374 9.350 9.365 106,558 +0.01(+0.07%)
Jan 08, 2019 9.358 9.374 9.358 9.358 38,108 -0.01(-0.08%)
Jan 07, 2019 9.405 9.421 9.327 9.366 61,815 +0.02(+0.17%)
Jan 04, 2019 9.311 9.397 9.296 9.350 81,033 +0.05(+0.59%)
Jan 03, 2019 9.257 9.319 9.218 9.296 36,805 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.