Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.740	1.864	1.738	1.796	281,608	-0.03(-1.85%)
Sep 27, 2019	1.950	1.950	1.820	1.830	200,800	-0.09(-4.79%)
Sep 26, 2019	1.950	1.970	1.875	1.922	64,393	-0.02(-0.93%)
Sep 25, 2019	1.849	1.947	1.770	1.940	428,932	+0.06(+3.20%)
Sep 24, 2019	2.020	2.020	1.850	1.880	255,820	-0.08(-4.01%)
Sep 23, 2019	1.986	2.040	1.942	1.958	175,223	-0.05(-2.57%)
Sep 20, 2019	1.982	2.030	1.930	2.010	193,900	+0.06(+3.08%)
Sep 19, 2019	2.090	2.090	1.942	1.950	128,045	-0.08(-3.75%)
Sep 18, 2019	2.040	2.090	2.000	2.026	153,213	-0.01(-0.55%)
Sep 17, 2019	1.940	2.060	1.900	2.037	241,277	+0.12(+6.41%)
Sep 16, 2019	1.990	1.990	1.899	1.915	198,004	-0.02(-1.21%)
Sep 13, 2019	1.974	2.010	1.910	1.938	190,100	-0.04(-2.12%)
Sep 12, 2019	2.040	2.090	1.970	1.980	256,670	-0.06(-3.13%)
Sep 11, 2019	2.030	2.100	2.030	2.044	171,229	-0.02(-0.78%)
Sep 10, 2019	2.080	2.090	2.030	2.060	183,762	+0.00(+0.00%)
Sep 09, 2019	2.030	2.080	2.025	2.060	336,037	+0.03(+1.48%)
Sep 06, 2019	1.990	2.055	1.910	2.030	401,000	+0.06(+3.05%)
Sep 05, 2019	1.960	1.980	1.884	1.970	219,857	+0.05(+2.39%)
Sep 04, 2019	2.010	2.010	1.850	1.924	434,508	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices