Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2600	0.2600	0.2250	0.2450	249,640	+0.01(+2.08%)
Sep 27, 2019	0.2800	0.2800	0.2400	0.2400	289,166	-0.04(-14.29%)
Sep 26, 2019	0.2800	0.2800	0.2750	0.2800	31,698	+0.01(+3.70%)
Sep 25, 2019	0.2800	0.3000	0.2700	0.2700	377,466	-0.01(-1.82%)
Sep 24, 2019	0.2850	0.2850	0.2700	0.2750	177,000	+0.00(+0.00%)
Sep 23, 2019	0.2750	0.2950	0.2600	0.2750	217,565	+0.01(+3.77%)
Sep 20, 2019	0.2600	0.2700	0.2500	0.2650	243,200	+0.01(+1.92%)
Sep 19, 2019	0.2700	0.2750	0.2600	0.2600	170,200	-0.02(-5.45%)
Sep 18, 2019	0.2700	0.2800	0.2700	0.2750	62,208	+0.00(+0.00%)
Sep 17, 2019	0.2750	0.2750	0.2600	0.2750	69,050	+0.01(+1.85%)
Sep 16, 2019	0.2950	0.2950	0.2550	0.2700	231,578	-0.01(-5.26%)
Sep 13, 2019	0.3100	0.3100	0.2800	0.2850	197,750	-0.01(-3.39%)
Sep 12, 2019	0.3100	0.3100	0.2950	0.2950	31,345	-0.03(-7.81%)
Sep 11, 2019	0.2950	0.3200	0.2750	0.3200	67,350	+0.04(+14.29%)
Sep 10, 2019	0.2650	0.2900	0.2650	0.2800	193,782	+0.00(+0.00%)
Sep 09, 2019	0.3000	0.3000	0.2600	0.2800	830,200	-0.02(-6.67%)
Sep 06, 2019	0.3050	0.3300	0.3000	0.3000	172,548	+0.01(+3.45%)
Sep 05, 2019	0.3150	0.3150	0.2900	0.2900	343,356	-0.03(-7.94%)
Sep 04, 2019	0.3450	0.3450	0.3150	0.3150	111,040	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices