Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.806 4.806 4.718 4.762 8,319 +0.01(+0.19%)
Jul 30, 2019 4.806 4.806 4.678 4.753 24,384 -0.02(-0.37%)
Jul 29, 2019 4.806 4.806 4.735 4.771 14,344 -0.04(-0.73%)
Jul 26, 2019 4.585 4.806 4.585 4.806 16,783 +0.18(+3.81%)
Jul 25, 2019 4.779 4.850 4.524 4.629 5,052 -0.22(-4.55%)
Jul 24, 2019 4.894 4.894 4.850 4.850 1,219 +0.12(+2.61%)
Jul 23, 2019 4.726 4.885 4.726 4.726 5,690 +0.00(+0.00%)
Jul 22, 2019 4.744 4.771 4.674 4.726 29,578 -0.06(-1.22%)
Jul 19, 2019 4.823 4.832 4.744 4.785 7,144 -0.05(-0.98%)
Jul 18, 2019 4.674 4.920 4.418 4.832 23,015 +0.24(+5.18%)
Jul 17, 2019 4.815 4.815 4.564 4.594 1,230 -0.16(-3.34%)
Jul 16, 2019 4.718 4.894 4.494 4.753 38,734 -0.12(-2.53%)
Jul 15, 2019 5.317 5.317 4.762 4.876 18,488 +0.02(+0.49%)
Jul 12, 2019 4.841 4.894 4.793 4.852 7,371 +0.13(+2.86%)
Jul 11, 2019 4.850 5.022 4.665 4.718 15,584 -0.11(-2.37%)
Jul 10, 2019 5.114 5.114 4.409 4.832 23,414 -0.19(-3.69%)
Jul 09, 2019 5.203 5.233 4.991 5.017 42,855 -0.08(-1.56%)
Jul 08, 2019 5.026 5.132 4.850 5.097 14,172 -0.16(-3.00%)
Jul 05, 2019 4.929 5.255 4.929 5.255 14,402 +0.27(+5.47%)
Jul 03, 2019 5.026 5.114 4.920 4.982 2,381 -0.04(-0.88%)
Jul 02, 2019 5.053 5.169 4.982 5.026 21,502 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.