Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.409 4.550 4.233 4.409 54,321 -0.02(-0.40%)
Dec 30, 2019 5.026 5.044 4.418 4.427 106,885 -0.49(-10.04%)
Dec 27, 2019 5.370 5.820 4.806 4.920 110,683 -0.42(-7.92%)
Dec 26, 2019 5.661 5.679 4.726 5.344 301,688 -0.30(-5.31%)
Dec 24, 2019 4.338 7.813 4.127 5.643 1,444,442 +1.81(+47.13%)
Dec 23, 2019 3.589 4.144 3.413 3.836 41,468 +0.44(+12.99%)
Dec 20, 2019 3.210 3.571 3.210 3.395 30,279 +0.26(+8.45%)
Dec 19, 2019 3.042 3.542 3.042 3.130 85,146 +0.12(+4.11%)
Dec 18, 2019 2.822 3.016 2.822 3.007 40,510 +0.26(+9.29%)
Dec 17, 2019 2.786 3.016 2.751 2.751 21,329 -0.05(-1.78%)
Dec 16, 2019 2.866 2.901 2.734 2.801 39,547 -0.06(-1.96%)
Dec 13, 2019 2.716 3.042 2.698 2.857 105,920 +0.12(+4.52%)
Dec 12, 2019 2.610 3.028 2.552 2.734 78,776 +0.18(+6.90%)
Dec 11, 2019 2.531 2.566 2.478 2.557 35,609 +0.08(+3.20%)
Dec 10, 2019 2.434 2.575 2.398 2.478 38,177 +0.11(+4.46%)
Dec 09, 2019 2.478 2.478 2.301 2.372 12,915 -0.05(-2.18%)
Dec 06, 2019 2.513 2.548 2.425 2.425 26,650 -0.01(-0.36%)
Dec 05, 2019 2.460 2.562 2.434 2.434 32,376 -0.03(-1.08%)
Dec 04, 2019 2.522 2.522 2.407 2.460 10,124 +0.01(+0.54%)
Dec 03, 2019 2.381 2.542 2.381 2.447 14,447 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.