Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.740 2.780 2.620 2.650 35,200 -0.07(-2.57%)
Nov 27, 2019 2.740 2.800 2.700 2.720 43,100 -0.02(-0.73%)
Nov 26, 2019 2.800 2.840 2.740 2.740 60,150 -0.05(-1.79%)
Nov 25, 2019 2.750 2.800 2.740 2.790 87,689 +0.02(+0.72%)
Nov 22, 2019 2.820 2.840 2.765 2.770 64,500 -0.03(-1.07%)
Nov 21, 2019 2.830 2.860 2.800 2.800 41,836 -0.01(-0.36%)
Nov 20, 2019 2.840 2.930 2.800 2.810 91,347 -0.03(-1.06%)
Nov 19, 2019 2.830 2.910 2.800 2.840 68,967 -0.01(-0.35%)
Nov 18, 2019 2.890 2.890 2.810 2.850 31,083 -0.05(-1.72%)
Nov 15, 2019 2.830 2.920 2.780 2.900 63,800 +0.10(+3.57%)
Nov 14, 2019 2.830 2.870 2.780 2.800 64,497 -0.03(-1.06%)
Nov 13, 2019 2.860 2.860 2.814 2.830 39,467 -0.03(-1.05%)
Nov 12, 2019 2.810 2.880 2.780 2.860 85,307 +0.05(+1.78%)
Nov 11, 2019 2.960 2.980 2.800 2.810 101,790 -0.21(-6.95%)
Nov 08, 2019 3.120 3.130 3.000 3.020 121,800 -0.11(-3.51%)
Nov 07, 2019 3.170 3.180 3.120 3.130 26,152 -0.02(-0.63%)
Nov 06, 2019 3.160 3.220 3.140 3.150 72,697 -0.04(-1.25%)
Nov 05, 2019 3.230 3.260 3.150 3.190 68,429 -0.02(-0.62%)
Nov 04, 2019 3.250 3.270 3.180 3.210 43,495 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.