Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0050	0.0050	0.0050	0.0050	104,000	-0.01(-50.00%)
Oct 30, 2019		0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Oct 29, 2019	0.0050	0.0100	0.0050	0.0100	22,025	+0.01(+100.00%)
Oct 28, 2019	0.0050	0.0050	0.0050	0.0050	185,000	-0.01(-50.00%)
Oct 25, 2019	0.0100	0.0100	0.0100	0.0100	14,000	+0.01(+100.00%)
Oct 24, 2019	0.0050	0.0050	0.0050	0.0050	154,850	+0.00(+0.00%)
Oct 23, 2019	0.0050	0.0050	0.0050	0.0050	4,800	+0.00(+0.00%)
Oct 22, 2019	0.0050	0.0050	0.0050	0.0050	1,120,000	-0.01(-50.00%)
Oct 21, 2019	0.0100	0.0100	0.0050	0.0100	56,000	+0.00(+0.00%)
Oct 18, 2019	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Oct 17, 2019	0.0050	0.0100	0.0050	0.0100	75,000	+0.00(+0.00%)
Oct 16, 2019	0.0100	0.0100	0.0050	0.0100	40,760	+0.00(+0.00%)
Oct 15, 2019	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 10, 2019	0.0050	0.0100	0.0050	0.0050	1,543,700	+0.00(+0.00%)
Oct 09, 2019	0.0050	0.0050	0.0050	0.0050	1,431,400	+0.00(+0.00%)
Oct 08, 2019	0.0100	0.0100	0.0050	0.0050	435,200	+0.00(+0.00%)
Oct 07, 2019	0.0050	0.0050	0.0050	0.0050	93,999	-0.01(-50.00%)
Oct 04, 2019	0.0100	0.0100	0.0100	0.0100	129,500	+0.00(+0.00%)
Oct 03, 2019	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Oct 02, 2019	0.0100	0.0100	0.0100	0.0100	1,930,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices