Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.531 6.531 6.407 6.475 23,843 -0.28(-4.12%)
Oct 30, 2019 6.579 6.753 6.539 6.753 2,813 +0.08(+1.25%)
Oct 29, 2019 6.706 6.745 6.650 6.670 8,301 -0.10(-1.47%)
Oct 28, 2019 6.666 6.769 6.658 6.769 8,469 +0.23(+3.52%)
Oct 25, 2019 6.523 6.587 6.523 6.539 4,027 +0.06(+0.98%)
Oct 24, 2019 6.475 6.523 6.475 6.475 17,620 +0.01(+0.12%)
Oct 23, 2019 6.356 6.499 6.356 6.467 2,844 +0.03(+0.49%)
Oct 22, 2019 6.078 6.436 6.078 6.436 5,498 +0.39(+6.44%)
Oct 21, 2019 5.973 6.067 5.959 6.046 2,061 +0.01(+0.22%)
Oct 18, 2019 6.033 6.033 6.033 6.033 377 -0.00(-0.06%)
Oct 17, 2019 6.160 6.198 6.008 6.037 6,467 +0.02(+0.38%)
Oct 16, 2019 5.875 6.052 5.690 6.013 48,734 +0.07(+1.17%)
Oct 15, 2019 5.867 5.944 5.867 5.944 603 +0.05(+0.92%)
Oct 14, 2019 5.821 5.890 5.821 5.890 981 +0.13(+2.28%)
Oct 11, 2019 5.859 5.859 5.759 5.759 389 +0.07(+1.22%)
Oct 10, 2019 5.798 5.831 5.690 5.690 3,681 -0.05(-0.94%)
Oct 09, 2019 5.613 5.744 5.613 5.744 583 +0.12(+2.19%)
Oct 08, 2019 5.597 5.713 5.597 5.620 6,747 +0.00(+0.00%)
Oct 07, 2019 5.659 5.697 5.620 5.620 1,710 -0.04(-0.68%)
Oct 04, 2019 5.559 5.659 5.551 5.659 3,242 +0.12(+2.09%)
Oct 03, 2019 5.520 5.582 5.505 5.543 2,413 +0.00(+0.00%)
Oct 02, 2019 5.589 5.589 5.512 5.543 2,439 -0.14(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.