Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.749 6.349 5.538 6.265 108,011 +0.54(+9.48%)
Jan 30, 2019 5.688 5.733 5.203 5.723 62,406 +0.19(+3.34%)
Jan 29, 2019 5.291 5.661 5.176 5.538 75,987 +0.40(+7.72%)
Jan 28, 2019 5.291 5.291 5.053 5.141 4,222 +0.01(+0.17%)
Jan 25, 2019 5.114 5.546 4.885 5.132 64,527 +0.04(+0.83%)
Jan 24, 2019 5.061 5.353 5.026 5.090 15,391 -0.16(-2.99%)
Jan 23, 2019 5.176 5.399 4.718 5.247 23,214 +0.07(+1.36%)
Jan 22, 2019 5.335 5.335 5.004 5.176 17,536 -0.16(-2.98%)
Jan 18, 2019 5.291 5.520 5.247 5.335 40,032 +0.11(+2.02%)
Jan 17, 2019 5.335 5.670 4.894 5.229 94,627 -0.21(-3.89%)
Jan 16, 2019 4.850 6.305 4.832 5.441 647,839 +0.71(+14.90%)
Jan 15, 2019 4.330 4.928 4.029 4.735 135,860 +0.35(+7.95%)
Jan 14, 2019 4.418 4.565 4.330 4.386 69,933 -0.20(-4.43%)
Jan 11, 2019 4.241 5.229 4.210 4.590 327,627 +0.16(+3.69%)
Jan 10, 2019 4.233 4.656 3.924 4.427 135,429 -0.29(-6.17%)
Jan 09, 2019 5.467 6.331 4.100 4.718 974,553 -0.88(-15.75%)
Jan 08, 2019 2.910 7.345 2.689 5.599 1,008,412 +2.86(+104.48%)
Jan 07, 2019 2.257 2.935 2.010 2.738 130,061 +0.53(+23.73%)
Jan 04, 2019 2.160 2.513 1.940 2.213 81,651 +0.25(+12.65%)
Jan 03, 2019 1.931 2.039 1.922 1.965 29,138 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.