Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.910 2.940 2.880 2.880 7,416 +0.02(+0.70%)
Jan 30, 2019 2.870 2.920 2.860 2.860 11,904 -0.07(-2.39%)
Jan 29, 2019 2.910 3.000 2.880 2.930 35,019 +0.05(+1.71%)
Jan 28, 2019 2.910 2.950 2.850 2.881 17,002 +0.01(+0.37%)
Jan 25, 2019 2.820 2.950 2.750 2.870 38,700 +0.07(+2.50%)
Jan 24, 2019 2.774 2.800 2.711 2.800 10,071 +0.05(+1.82%)
Jan 23, 2019 2.760 2.940 2.700 2.750 17,790 -0.02(-0.65%)
Jan 22, 2019 2.750 2.800 2.720 2.768 29,374 -0.02(-0.78%)
Jan 18, 2019 2.910 3.090 2.700 2.790 178,200 +0.05(+1.82%)
Jan 17, 2019 2.770 2.998 2.680 2.740 87,646 -0.01(-0.36%)
Jan 16, 2019 2.721 2.770 2.681 2.750 3,017 +0.08(+3.00%)
Jan 15, 2019 2.810 2.810 2.650 2.670 33,409 -0.14(-4.98%)
Jan 14, 2019 2.760 2.810 2.750 2.810 11,252 +0.02(+0.86%)
Jan 11, 2019 2.690 2.810 2.635 2.786 67,700 -0.38(-12.11%)
Jan 10, 2019 3.140 3.310 2.820 3.170 146,142 +0.02(+0.63%)
Jan 09, 2019 3.080 3.177 3.010 3.150 45,894 +0.00(+0.11%)
Jan 08, 2019 3.039 3.190 2.950 3.146 58,883 +0.27(+9.23%)
Jan 07, 2019 2.892 2.979 2.830 2.881 26,335 -0.03(-1.01%)
Jan 04, 2019 2.810 3.085 2.710 2.910 117,600 +0.10(+3.56%)
Jan 03, 2019 2.810 2.810 2.700 2.810 25,533 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.