Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Nov 28, 2018	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Nov 27, 2018	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Nov 26, 2018	0.2800	0.3000	0.2800	0.3000	53,000	+0.02(+7.14%)
Nov 23, 2018	0.2900	0.2900	0.2800	0.2800	98,235	+0.00(+0.00%)
Nov 22, 2018	0.2900	0.2900	0.2800	0.2800	271,000	+0.01(+3.70%)
Nov 21, 2018	0.2800	0.2800	0.2700	0.2700	60,000	+0.00(+0.00%)
Nov 20, 2018	0.2950	0.3200	0.2700	0.2700	204,194	-0.01(-5.26%)
Nov 19, 2018	0.2900	0.3000	0.2700	0.2850	55,600	-0.01(-1.72%)
Nov 16, 2018	0.2800	0.2900	0.2800	0.2900	56,500	+0.01(+3.57%)
Nov 15, 2018	0.2800	0.2800	0.2700	0.2800	5,500	+0.00(+0.00%)
Nov 14, 2018	0.2700	0.2800	0.2600	0.2800	180,100	+0.01(+1.82%)
Nov 13, 2018	0.2650	0.2750	0.2600	0.2750	74,000	-0.01(-3.51%)
Nov 12, 2018	0.2650	0.2850	0.2650	0.2850	1,500	+0.03(+14.00%)
Nov 08, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Nov 07, 2018	0.2900	0.2900	0.2800	0.2900	44,000	+0.00(+0.00%)
Nov 06, 2018	0.2900	0.2900	0.2650	0.2900	24,655	+0.01(+3.57%)
Nov 05, 2018	0.2500	0.2800	0.2500	0.2800	92,750	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices