Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 106,494 +0.00(+14.29%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0350 195,955 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0400 128,942 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0350 0.0400 1,341,504 -0.03(-42.86%)
Sep 11, 2018 0.0700 0.0700 0.0600 0.0700 282,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0650 0.0700 235,500 -0.00(-6.67%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0750 277,400 +0.01(+15.38%)
Sep 05, 2018 0.0700 0.0800 0.0650 0.0650 671,999 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.