Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 75.96 76.46 75.34 76.16 1,756,847 +0.81(+1.07%)
Dec 28, 2018 75.72 76.24 74.81 75.35 1,325,545 +0.02(+0.03%)
Dec 27, 2018 72.61 75.38 72.59 75.33 1,564,760 +1.37(+1.85%)
Dec 26, 2018 70.53 74.02 69.78 73.96 1,926,053 +3.88(+5.53%)
Dec 24, 2018 71.13 72.21 69.95 70.08 1,218,871 -1.51(-2.11%)
Dec 21, 2018 72.50 74.52 71.27 71.59 5,131,016 -0.43(-0.60%)
Dec 20, 2018 72.36 73.41 71.70 72.02 2,614,602 -0.92(-1.26%)
Dec 19, 2018 75.25 75.99 72.65 72.93 2,258,681 -1.97(-2.63%)
Dec 18, 2018 75.74 76.42 74.52 74.90 2,189,934 -0.19(-0.25%)
Dec 17, 2018 75.86 76.99 74.81 75.09 2,376,008 -0.78(-1.02%)
Dec 14, 2018 76.14 77.07 75.54 75.87 2,347,675 -1.06(-1.38%)
Dec 13, 2018 77.03 77.22 75.78 76.93 1,787,645 -0.05(-0.06%)
Dec 12, 2018 76.76 78.05 76.25 76.98 2,531,216 +1.63(+2.16%)
Dec 11, 2018 77.20 77.71 74.87 75.35 1,863,176 -0.34(-0.45%)
Dec 10, 2018 76.21 76.87 74.33 75.70 1,659,191 -0.68(-0.89%)
Dec 07, 2018 77.59 79.12 76.29 76.38 2,569,363 -1.29(-1.67%)
Dec 06, 2018 76.19 77.77 74.93 77.67 2,856,301 -0.34(-0.43%)
Dec 04, 2018 81.45 81.50 77.79 78.01 2,384,459 -3.53(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.