Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7600	0.7800	0.7600	0.7600	42,100	-0.01(-1.30%)
Nov 29, 2018	0.7900	0.7900	0.7601	0.7700	61,431	+0.01(+1.30%)
Nov 28, 2018	0.8000	0.8499	0.7500	0.7601	382,673	-0.06(-7.30%)
Nov 27, 2018	0.9290	0.9290	0.8100	0.8200	171,107	-0.07(-7.80%)
Nov 26, 2018	0.9600	0.9600	0.8800	0.8894	115,708	-0.11(-11.06%)
Nov 23, 2018	1.010	1.050	0.9500	1.000	128,700	-0.07(-6.54%)
Nov 21, 2018		1.070	1.070	1.070	0	-0.05(-4.46%)
Nov 20, 2018	1.150	1.150	1.070	1.120	79,484	-0.05(-4.27%)
Nov 19, 2018	1.170	1.250	1.100	1.170	29,688	+0.01(+0.86%)
Nov 16, 2018	1.200	1.200	1.040	1.160	103,500	-0.04(-3.33%)
Nov 15, 2018	1.280	1.280	1.170	1.200	68,533	-0.15(-11.11%)
Nov 14, 2018	1.210	1.350	1.020	1.350	227,951	+0.14(+11.57%)
Nov 13, 2018	1.000	1.290	0.9300	1.210	355,181	+0.19(+18.63%)
Nov 12, 2018	1.010	1.020	0.9100	1.020	86,110	-0.02(-1.92%)
Nov 09, 2018	0.9300	1.060	0.8000	1.040	179,400	+0.01(+0.97%)
Nov 08, 2018	0.9000	1.040	0.8300	1.030	122,956	-0.03(-2.83%)
Nov 07, 2018	0.8800	1.080	0.8100	1.060	344,017	+0.23(+27.40%)
Nov 06, 2018	0.8660	0.8997	0.8320	0.8320	26,859	-0.04(-4.57%)
Nov 05, 2018	0.8100	0.9000	0.8100	0.8718	22,247	+0.07(+8.97%)
Nov 02, 2018	0.9500	0.9700	0.7800	0.8000	62,900	-0.14(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices