Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.974 8.974 8.943 8.974 56,505 +0.04(+0.42%)
May 30, 2018 8.906 8.943 8.853 8.936 56,903 +0.01(+0.08%)
May 29, 2018 8.921 8.945 8.921 8.928 54,893 +0.03(+0.34%)
May 25, 2018 8.898 8.898 8.898 0 +0.00(+0.00%)
May 24, 2018 8.891 8.921 8.891 8.898 16,176 +0.02(+0.26%)
May 23, 2018 8.860 8.913 8.860 8.875 70,837 +0.00(+0.00%)
May 22, 2018 8.853 8.906 8.853 8.875 37,685 -0.02(-0.25%)
May 21, 2018 8.928 8.928 8.853 8.898 42,671 +0.02(+0.26%)
May 18, 2018 8.891 8.891 8.868 8.875 79,450 +0.02(+0.17%)
May 17, 2018 8.875 8.883 8.853 8.860 54,450 +0.00(+0.00%)
May 16, 2018 8.845 8.868 8.845 8.860 52,953 +0.02(+0.17%)
May 15, 2018 8.868 8.868 8.840 8.845 33,978 -0.02(-0.26%)
May 14, 2018 8.860 8.895 8.853 8.868 38,296 -0.02(-0.19%)
May 11, 2018 8.847 8.885 8.847 8.885 47,490 +0.05(+0.51%)
May 10, 2018 8.885 8.900 8.839 8.839 68,397 +0.01(+0.09%)
May 09, 2018 8.877 8.885 8.832 8.832 108,772 -0.03(-0.34%)
May 08, 2018 8.862 8.885 8.832 8.862 110,817 +0.00(+0.00%)
May 07, 2018 8.854 8.862 8.839 8.862 49,591 +0.02(+0.25%)
May 04, 2018 8.847 8.870 8.839 8.839 39,063 -0.02(-0.17%)
May 03, 2018 8.817 8.870 8.817 8.854 70,164 +0.02(+0.26%)
May 02, 2018 8.832 8.847 8.809 8.832 28,362 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.