Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.440 4.440 4.240 4.320 56,600 -0.08(-1.82%)
Sep 27, 2018 4.250 4.650 4.150 4.400 209,063 +0.23(+5.52%)
Sep 26, 2018 4.220 4.260 4.150 4.170 52,205 -0.03(-0.71%)
Sep 25, 2018 4.550 4.710 4.150 4.200 254,221 -0.32(-7.08%)
Sep 24, 2018 4.290 4.640 4.230 4.520 312,280 +0.28(+6.60%)
Sep 21, 2018 4.230 4.320 4.170 4.240 67,100 +0.01(+0.24%)
Sep 20, 2018 4.070 4.350 4.050 4.230 294,323 +0.18(+4.44%)
Sep 19, 2018 4.100 4.108 3.980 4.050 76,182 +0.05(+1.25%)
Sep 18, 2018 3.950 4.000 3.890 4.000 33,687 +0.06(+1.52%)
Sep 17, 2018 3.940 3.940 3.880 3.940 23,215 +0.00(+0.00%)
Sep 14, 2018 3.830 4.010 3.830 3.940 51,800 +0.03(+0.77%)
Sep 13, 2018 3.980 3.999 3.880 3.910 16,354 +0.00(+0.00%)
Sep 12, 2018 3.960 3.980 3.855 3.910 56,861 -0.06(-1.51%)
Sep 11, 2018 3.995 4.039 3.960 3.970 26,180 -0.02(-0.50%)
Sep 10, 2018 4.180 4.180 3.960 3.990 73,472 -0.04(-0.99%)
Sep 07, 2018 3.940 4.440 3.910 4.030 605,500 +0.07(+1.77%)
Sep 06, 2018 4.050 4.050 3.910 3.960 39,187 -0.06(-1.49%)
Sep 05, 2018 3.980 4.027 3.880 4.020 31,203 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.