Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7600	0.7700	0.7400	0.7700	209,700	+0.02(+2.67%)
Apr 27, 2018	0.7500	0.7600	0.7500	0.7500	36,000	-0.01(-1.32%)
Apr 26, 2018	0.7200	0.7600	0.7200	0.7600	126,720	+0.02(+2.70%)
Apr 25, 2018	0.7300	0.7500	0.6700	0.7400	196,200	+0.00(+0.00%)
Apr 24, 2018	0.7300	0.7600	0.7200	0.7400	382,900	+0.02(+2.78%)
Apr 23, 2018	0.8000	0.8000	0.7200	0.7200	353,125	-0.05(-6.49%)
Apr 20, 2018	0.8100	0.8100	0.7700	0.7700	38,400	-0.02(-2.53%)
Apr 19, 2018	0.8300	0.8300	0.7800	0.7900	188,550	-0.03(-3.66%)
Apr 18, 2018	0.8500	0.8500	0.8200	0.8200	144,670	-0.03(-3.53%)
Apr 17, 2018	0.8600	0.8600	0.8400	0.8500	280,050	-0.02(-2.30%)
Apr 16, 2018	0.8700	0.8700	0.8400	0.8700	405,000	+0.01(+1.16%)
Apr 13, 2018	0.8400	0.8700	0.8400	0.8600	186,000	+0.01(+1.18%)
Apr 12, 2018	0.8500	0.8700	0.8200	0.8500	114,683	-0.01(-1.16%)
Apr 11, 2018	0.8600	0.8800	0.7900	0.8600	292,522	+0.02(+2.38%)
Apr 10, 2018	0.8500	0.8700	0.8400	0.8400	28,500	-0.03(-3.45%)
Apr 09, 2018	0.8700	0.8800	0.8500	0.8700	372,500	+0.00(+0.00%)
Apr 06, 2018	0.8800	0.9100	0.8500	0.8700	49,500	-0.02(-2.25%)
Apr 05, 2018	0.8900	0.9000	0.8400	0.8900	602,800	-0.01(-1.11%)
Apr 04, 2018	0.8900	0.9100	0.8200	0.9000	828,086	+0.00(+0.00%)
Apr 03, 2018	0.9000	0.9000	0.8700	0.9000	124,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices