Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.794 8.809 8.764 8.798 70,365 +0.03(+0.39%)
Apr 27, 2018 8.787 8.794 8.742 8.764 49,024 +0.03(+0.34%)
Apr 26, 2018 8.734 8.757 8.712 8.734 74,779 +0.00(+0.00%)
Apr 25, 2018 8.757 8.757 8.727 8.734 29,509 -0.03(-0.34%)
Apr 24, 2018 8.772 8.772 8.742 8.764 68,283 -0.02(-0.17%)
Apr 23, 2018 8.757 8.779 8.738 8.779 88,541 +0.01(+0.09%)
Apr 20, 2018 8.817 8.824 8.772 8.772 38,056 -0.03(-0.34%)
Apr 19, 2018 8.839 8.839 8.779 8.802 53,439 -0.02(-0.26%)
Apr 18, 2018 8.824 8.839 8.809 8.824 46,475 +0.00(+0.00%)
Apr 17, 2018 8.824 8.862 8.809 8.824 61,308 -0.01(-0.09%)
Apr 16, 2018 8.817 8.832 8.794 8.832 27,743 +0.01(+0.07%)
Apr 13, 2018 8.856 8.876 8.818 8.826 55,061 -0.04(-0.42%)
Apr 12, 2018 8.863 8.863 8.841 8.863 44,922 +0.01(+0.17%)
Apr 11, 2018 8.886 8.886 8.825 8.848 118,166 +0.02(+0.25%)
Apr 10, 2018 8.886 8.886 8.826 8.826 35,649 -0.04(-0.51%)
Apr 09, 2018 8.811 8.878 8.811 8.871 80,635 +0.06(+0.68%)
Apr 06, 2018 8.826 8.833 8.811 8.811 27,433 +0.00(+0.00%)
Apr 05, 2018 8.811 8.818 8.776 8.811 56,593 +0.00(+0.00%)
Apr 04, 2018 8.781 8.818 8.781 8.811 58,959 +0.02(+0.26%)
Apr 03, 2018 8.833 8.841 8.789 8.789 148,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.