Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.754 8.776 8.732 8.747 63,263 +0.01(+0.08%)
Jan 30, 2018 8.725 8.739 8.725 8.739 161,317 +0.00(+0.00%)
Jan 29, 2018 8.813 8.813 8.718 8.739 106,364 -0.08(-0.92%)
Jan 26, 2018 8.821 8.825 8.802 8.821 145,501 -0.01(-0.08%)
Jan 25, 2018 8.858 8.858 8.806 8.828 113,481 -0.03(-0.33%)
Jan 24, 2018 8.895 8.895 8.836 8.858 145,486 -0.01(-0.08%)
Jan 23, 2018 8.880 8.917 8.865 8.865 72,424 -0.01(-0.15%)
Jan 22, 2018 8.878 8.885 8.864 8.878 57,713 +0.01(+0.08%)
Jan 19, 2018 8.878 8.893 8.871 8.871 58,570 -0.01(-0.08%)
Jan 18, 2018 8.915 8.915 8.878 8.878 41,692 -0.04(-0.41%)
Jan 17, 2018 8.952 8.952 8.901 8.915 59,056 +0.00(+0.00%)
Jan 16, 2018 8.974 8.974 8.908 8.915 51,889 +0.01(+0.08%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.01(-0.17%)
Jan 11, 2018 8.915 8.936 8.908 8.923 44,123 +0.01(+0.08%)
Jan 10, 2018 8.937 8.945 8.915 8.915 152,460 -0.05(-0.58%)
Jan 09, 2018 9.033 9.033 8.937 8.967 95,278 -0.06(-0.65%)
Jan 08, 2018 9.026 9.026 8.974 9.026 131,063 +0.01(+0.08%)
Jan 05, 2018 9.011 9.026 8.996 9.018 99,421 +0.02(+0.25%)
Jan 04, 2018 8.974 9.011 8.974 8.996 94,632 +0.01(+0.16%)
Jan 03, 2018 8.937 8.982 8.932 8.982 47,962 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.