Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 28, 2017 0.2950 0.2950 0.2800 0.2800 72,400 -0.01(-3.45%)
Dec 27, 2017 0.2900 0.2950 0.2850 0.2900 42,000 +0.01(+1.75%)
Dec 22, 2017 0.3000 0.3100 0.2800 0.2850 29,742 -0.03(-8.06%)
Dec 21, 2017 0.2850 0.3100 0.2850 0.3100 10,508 +0.01(+1.64%)
Dec 20, 2017 0.3000 0.3050 0.3000 0.3050 35,500 +0.01(+3.39%)
Dec 19, 2017 0.3150 0.3150 0.2950 0.2950 36,000 -0.01(-1.67%)
Dec 18, 2017 0.2800 0.3150 0.2800 0.3000 88,500 +0.02(+7.14%)
Dec 15, 2017 0.2750 0.3000 0.2600 0.2800 100,300 +0.02(+7.69%)
Dec 14, 2017 0.2700 0.2700 0.2600 0.2600 45,000 -0.03(-10.34%)
Dec 13, 2017 0.2550 0.2900 0.2550 0.2900 70,250 +0.03(+11.54%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 67,000 +0.01(+4.00%)
Dec 11, 2017 0.2600 0.2600 0.2500 0.2500 572,217 -0.01(-1.96%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2550 50,000 +0.00(+0.00%)
Dec 07, 2017 0.2650 0.2700 0.2550 0.2550 77,950 -0.02(-5.56%)
Dec 06, 2017 0.2700 0.2700 0.2700 0.2700 24,350 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.