Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 240,000 -0.00(-8.33%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 42,000 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2017 0.0450 0.0650 0.0450 0.0650 150,000 +0.02(+44.44%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.