Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Apr 25, 2017 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Apr 24, 2017 0.0600 0.0600 0.0500 0.0500 52,122 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 17, 2017 0.0600 0.0600 0.0500 0.0500 45,000 -0.01(-16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.33%)
Apr 12, 2017 0.0500 0.0600 0.0450 0.0450 59,800 -0.01(-10.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.