Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.155 5.323 5.133 5.224 156,506 +0.16(+3.16%)
Feb 27, 2017 5.299 5.346 5.018 5.064 87,290 -0.13(-2.50%)
Feb 24, 2017 5.430 5.430 5.194 5.194 74,096 -0.23(-4.22%)
Feb 23, 2017 5.461 5.461 5.407 5.422 52,332 -0.02(-0.42%)
Feb 22, 2017 4.881 5.833 4.697 5.445 186,323 +0.08(+1.42%)
Feb 21, 2017 5.529 5.529 5.339 5.369 155,751 -0.31(-5.38%)
Feb 17, 2017 5.674 5.674 5.674 0 +0.03(+0.54%)
Feb 16, 2017 5.674 5.674 5.621 5.644 52,392 -0.02(-0.40%)
Feb 15, 2017 5.712 5.727 5.605 5.666 69,994 -0.05(-0.93%)
Feb 14, 2017 5.728 5.735 5.682 5.720 68,171 +0.03(+0.54%)
Feb 13, 2017 5.644 5.743 5.644 5.689 87,816 +0.02(+0.40%)
Feb 10, 2017 5.605 5.674 5.605 5.666 85,924 +0.08(+1.36%)
Feb 09, 2017 5.529 5.607 5.472 5.590 51,320 +0.06(+1.10%)
Feb 08, 2017 5.491 5.605 5.430 5.529 91,148 +0.00(+0.00%)
Feb 07, 2017 5.491 5.567 5.453 5.529 79,638 +0.05(+0.83%)
Feb 06, 2017 5.361 5.491 5.361 5.483 138,529 +0.09(+1.70%)
Feb 03, 2017 5.339 5.392 5.339 5.392 78,444 +0.04(+0.71%)
Feb 02, 2017 5.293 5.361 5.293 5.354 110,933 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.