Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.875 8.875 8.831 8.846 42,735 -0.01(-0.16%)
Oct 30, 2017 8.846 8.861 8.839 8.861 35,448 +0.03(+0.33%)
Oct 27, 2017 8.839 8.853 8.817 8.831 122,551 -0.04(-0.41%)
Oct 26, 2017 8.875 8.877 8.857 8.868 58,923 -0.03(-0.33%)
Oct 25, 2017 8.897 8.897 8.875 8.897 69,950 -0.02(-0.25%)
Oct 24, 2017 8.919 8.926 8.904 8.919 59,160 -0.02(-0.25%)
Oct 23, 2017 8.926 8.941 8.919 8.941 41,055 +0.01(+0.08%)
Oct 20, 2017 8.934 8.934 8.912 8.934 55,709 -0.02(-0.24%)
Oct 19, 2017 8.977 8.977 8.934 8.956 43,692 +0.02(+0.25%)
Oct 18, 2017 8.956 8.964 8.912 8.934 73,028 -0.04(-0.41%)
Oct 17, 2017 8.956 8.977 8.948 8.970 60,229 -0.01(-0.08%)
Oct 16, 2017 8.992 8.992 8.948 8.977 58,641 +0.00(+0.00%)
Oct 13, 2017 8.963 8.977 8.956 8.977 47,060 +0.03(+0.33%)
Oct 12, 2017 8.963 8.970 8.948 8.948 42,619 +0.01(+0.10%)
Oct 11, 2017 8.939 8.947 8.932 8.939 41,099 +0.00(+0.00%)
Oct 10, 2017 8.910 8.947 8.903 8.939 70,878 +0.02(+0.24%)
Oct 09, 2017 8.947 8.947 8.910 8.918 32,862 -0.01(-0.08%)
Oct 06, 2017 8.910 8.925 8.888 8.925 52,825 +0.00(+0.00%)
Oct 05, 2017 8.925 8.947 8.910 8.925 46,502 -0.01(-0.08%)
Oct 04, 2017 8.925 8.938 8.918 8.932 36,462 +0.00(+0.00%)
Oct 03, 2017 8.976 8.976 8.921 8.932 65,482 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.