Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.712 8.719 8.670 8.719 48,812 +0.03(+0.32%)
Jan 30, 2017 8.649 8.691 8.649 8.691 27,466 +0.01(+0.16%)
Jan 27, 2017 8.579 8.705 8.579 8.677 113,785 +0.08(+0.98%)
Jan 26, 2017 8.544 8.600 8.544 8.593 118,865 +0.03(+0.33%)
Jan 25, 2017 8.586 8.607 8.565 8.565 91,131 -0.04(-0.41%)
Jan 24, 2017 8.621 8.649 8.586 8.600 45,928 -0.04(-0.49%)
Jan 23, 2017 8.635 8.656 8.621 8.642 28,415 +0.04(+0.41%)
Jan 20, 2017 8.621 8.635 8.593 8.607 50,011 -0.03(-0.33%)
Jan 19, 2017 8.670 8.684 8.635 8.635 74,196 -0.05(-0.57%)
Jan 18, 2017 8.698 8.699 8.663 8.684 95,606 -0.01(-0.16%)
Jan 17, 2017 8.712 8.740 8.698 8.698 72,946 +0.04(+0.42%)
Jan 13, 2017 8.662 8.662 8.662 0 -0.01(-0.16%)
Jan 12, 2017 8.634 8.690 8.634 8.676 81,656 +0.05(+0.57%)
Jan 11, 2017 8.641 8.669 8.606 8.627 90,202 -0.02(-0.24%)
Jan 10, 2017 8.655 8.690 8.648 8.648 73,353 -0.01(-0.08%)
Jan 09, 2017 8.634 8.676 8.634 8.655 22,734 +0.03(+0.32%)
Jan 06, 2017 8.592 8.627 8.592 8.627 75,438 +0.01(+0.08%)
Jan 05, 2017 8.613 8.641 8.592 8.620 80,636 +0.01(+0.16%)
Jan 04, 2017 8.564 8.606 8.564 8.606 74,988 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.