Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.660 8.660 8.370 8.500 30,526 -0.25(-2.86%)
Aug 30, 2016 8.760 8.760 8.550 8.750 6,447 +0.08(+0.92%)
Aug 29, 2016 8.530 8.800 8.530 8.670 7,435 -0.08(-0.91%)
Aug 26, 2016 8.600 8.787 8.535 8.750 10,042 -0.02(-0.23%)
Aug 25, 2016 8.600 8.820 8.580 8.770 12,967 +0.13(+1.50%)
Aug 24, 2016 8.670 8.670 8.500 8.640 5,875 +0.04(+0.47%)
Aug 23, 2016 8.610 8.700 8.430 8.600 31,748 -0.12(-1.38%)
Aug 22, 2016 9.360 9.360 8.590 8.720 4,293 -0.08(-0.91%)
Aug 19, 2016 8.800 8.872 8.800 8.800 4,209 -0.02(-0.23%)
Aug 18, 2016 9.000 9.000 8.650 8.820 7,875 +0.02(+0.23%)
Aug 17, 2016 9.120 9.120 8.681 8.800 14,171 -0.10(-1.12%)
Aug 16, 2016 9.490 10.60 8.811 8.900 33,377 -0.59(-6.22%)
Aug 15, 2016 8.500 9.600 8.500 9.490 47,280 +1.01(+11.84%)
Aug 12, 2016 8.150 8.755 8.150 8.485 69,661 +0.40(+5.01%)
Aug 11, 2016 7.700 8.149 7.700 8.080 32,202 +0.37(+4.80%)
Aug 10, 2016 7.690 7.740 7.650 7.710 15,708 +0.01(+0.13%)
Aug 09, 2016 7.780 7.780 7.570 7.700 5,300 -0.04(-0.52%)
Aug 08, 2016 7.630 7.740 7.630 7.740 6,936 +0.06(+0.78%)
Aug 05, 2016 7.680 7.680 7.680 7.680 160 +0.00(+0.00%)
Aug 04, 2016 7.760 7.760 7.680 7.680 408 +0.02(+0.26%)
Aug 03, 2016 7.660 7.750 7.660 7.660 572 -0.07(-0.91%)
Aug 02, 2016 7.650 7.920 7.650 7.730 3,010 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.