Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.772	9.799	9.751	9.785	50,345	+0.05(+0.49%)
Jul 28, 2016	9.751	9.751	9.703	9.737	62,973	+0.03(+0.28%)
Jul 27, 2016	9.703	9.717	9.682	9.710	37,643	+0.03(+0.28%)
Jul 26, 2016	9.710	9.717	9.676	9.682	55,409	+0.03(+0.36%)
Jul 25, 2016	9.682	9.682	9.634	9.648	54,797	+0.01(+0.14%)
Jul 22, 2016	9.669	9.669	9.634	9.634	40,236	-0.01(-0.07%)
Jul 21, 2016	9.634	9.662	9.607	9.641	53,200	+0.03(+0.34%)
Jul 20, 2016	9.614	9.624	9.580	9.609	56,367	-0.01(-0.05%)
Jul 19, 2016	9.634	9.641	9.538	9.614	101,009	+0.01(+0.07%)
Jul 18, 2016	9.538	9.614	9.538	9.607	72,921	+0.14(+1.52%)
Jul 15, 2016	9.292	9.463	9.292	9.463	95,161	+0.13(+1.40%)
Jul 14, 2016	9.545	9.545	9.305	9.333	198,972	-0.16(-1.73%)
Jul 13, 2016	9.641	9.641	9.490	9.497	222,970	-0.14(-1.42%)
Jul 12, 2016	9.902	9.902	9.634	9.634	207,888	-0.23(-2.36%)
Jul 11, 2016	9.929	9.929	9.868	9.868	98,684	-0.00(-0.02%)
Jul 08, 2016	9.897	9.862	9.849	9.869	52,896	+0.01(+0.07%)
Jul 07, 2016	9.869	9.869	9.849	9.862	89,328	+0.02(+0.21%)
Jul 06, 2016	9.890	9.890	9.835	9.842	37,326	+0.01(+0.14%)
Jul 05, 2016	9.958	9.958	9.821	9.828	53,893	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices