Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.950	4.030	3.930	3.990	24,906	+0.01(+0.25%)
Oct 28, 2016	4.030	4.100	3.870	3.980	55,028	-0.16(-3.86%)
Oct 27, 2016	4.270	4.270	4.100	4.140	26,312	-0.15(-3.50%)
Oct 26, 2016	4.370	4.410	4.250	4.290	30,297	-0.12(-2.72%)
Oct 25, 2016	4.410	4.450	4.350	4.410	29,351	-0.03(-0.68%)
Oct 24, 2016	4.480	4.480	4.350	4.440	19,739	+0.03(+0.68%)
Oct 21, 2016	4.360	4.410	4.300	4.410	16,152	+0.01(+0.23%)
Oct 20, 2016	4.400	4.440	4.370	4.400	86,848	-0.04(-0.90%)
Oct 19, 2016	4.370	4.450	4.340	4.440	182,377	+0.05(+1.14%)
Oct 18, 2016	4.380	4.420	4.350	4.390	36,942	+0.03(+0.69%)
Oct 17, 2016	4.310	4.370	4.280	4.360	19,732	+0.01(+0.23%)
Oct 14, 2016	4.310	4.400	4.300	4.350	24,850	-0.02(-0.46%)
Oct 13, 2016	4.440	4.440	4.350	4.370	17,884	-0.12(-2.67%)
Oct 12, 2016	4.430	4.520	4.420	4.490	11,914	+0.02(+0.45%)
Oct 11, 2016	4.480	4.540	4.410	4.470	20,789	-0.05(-1.11%)
Oct 10, 2016	4.440	4.540	4.440	4.520	16,202	+0.05(+1.12%)
Oct 07, 2016	4.470	4.510	4.380	4.470	31,126	-0.04(-0.89%)
Oct 06, 2016	4.400	4.540	4.400	4.510	37,087	+0.06(+1.35%)
Oct 05, 2016	4.370	4.460	4.311	4.450	24,903	+0.04(+0.91%)
Oct 04, 2016	4.550	4.550	4.390	4.410	16,209	-0.17(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices