Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.886	8.928	8.858	8.872	49,035	-0.01(-0.16%)
Oct 28, 2016	8.893	8.949	8.872	8.886	68,716	-0.07(-0.78%)
Oct 27, 2016	8.990	9.001	8.921	8.956	48,898	-0.06(-0.62%)
Oct 26, 2016	9.087	9.094	8.997	9.011	58,970	-0.05(-0.54%)
Oct 25, 2016	9.094	9.122	9.053	9.060	53,114	+0.01(+0.08%)
Oct 24, 2016	9.129	9.136	9.053	9.053	35,528	-0.02(-0.23%)
Oct 21, 2016	9.067	9.074	9.032	9.074	72,052	+0.06(+0.62%)
Oct 20, 2016	9.060	9.115	8.976	9.018	73,481	+0.01(+0.15%)
Oct 19, 2016	8.983	9.039	8.956	9.004	98,045	+0.06(+0.62%)
Oct 18, 2016	8.900	8.956	8.872	8.949	48,133	+0.08(+0.86%)
Oct 17, 2016	9.025	9.046	8.872	8.872	109,805	-0.15(-1.62%)
Oct 14, 2016	9.046	9.081	8.997	9.018	85,252	-0.06(-0.61%)
Oct 13, 2016	9.192	9.192	9.053	9.074	87,123	-0.07(-0.76%)
Oct 12, 2016	9.219	9.219	9.143	9.143	55,818	-0.06(-0.64%)
Oct 11, 2016	9.243	9.243	9.181	9.202	42,739	-0.05(-0.52%)
Oct 10, 2016	9.278	9.299	9.237	9.250	59,057	-0.02(-0.21%)
Oct 07, 2016	9.278	9.292	9.243	9.270	29,586	-0.01(-0.09%)
Oct 06, 2016	9.306	9.306	9.223	9.278	53,000	-0.01(-0.15%)
Oct 05, 2016	9.354	9.354	9.285	9.292	42,980	-0.04(-0.44%)
Oct 04, 2016	9.423	9.423	9.299	9.333	29,594	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices