Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.237	6.254	6.201	6.254	28,208	+0.06(+0.93%)
Jul 30, 2015	6.201	6.219	6.152	6.197	8,427	-0.04(-0.57%)
Jul 29, 2015	6.174	6.254	6.174	6.232	10,714	+0.04(+0.72%)
Jul 28, 2015	6.214	6.237	6.170	6.188	23,027	-0.01(-0.22%)
Jul 27, 2015	6.165	6.201	6.148	6.201	11,008	+0.04(+0.65%)
Jul 24, 2015	6.214	6.228	6.125	6.161	84,963	-0.07(-1.07%)
Jul 23, 2015	6.232	6.237	6.192	6.228	9,607	-0.00(-0.07%)
Jul 22, 2015	6.321	6.321	6.228	6.232	19,152	-0.08(-1.20%)
Jul 21, 2015	6.237	6.379	6.237	6.308	10,676	+0.07(+1.14%)
Jul 20, 2015	6.281	6.281	6.223	6.237	18,169	-0.06(-0.99%)
Jul 17, 2015	6.344	6.348	6.290	6.299	16,986	-0.07(-1.05%)
Jul 16, 2015	6.232	6.379	6.214	6.366	26,715	+0.16(+2.58%)
Jul 15, 2015	6.201	6.210	6.192	6.205	55,891	+0.00(+0.07%)
Jul 14, 2015	6.217	6.217	6.192	6.201	22,975	-0.01(-0.21%)
Jul 13, 2015	6.237	6.237	6.210	6.214	8,097	-0.01(-0.21%)
Jul 10, 2015	6.197	6.228	6.179	6.228	23,956	+0.08(+1.30%)
Jul 09, 2015	6.299	6.299	6.148	6.148	51,435	-0.08(-1.29%)
Jul 08, 2015	6.210	6.308	6.210	6.228	8,260	-0.01(-0.14%)
Jul 07, 2015	6.312	6.321	6.219	6.237	55,314	-0.06(-0.92%)
Jul 06, 2015	6.317	6.321	6.290	6.295	20,185	-0.03(-0.49%)
Jul 02, 2015	6.308	6.326	6.326	6.326	30,529	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices