Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.778 7.804 7.746 7.798 343,920 +0.03(+0.42%)
Jun 29, 2015 7.785 7.798 7.733 7.765 251,286 -0.02(-0.25%)
Jun 26, 2015 7.869 7.869 7.785 7.785 123,428 -0.07(-0.90%)
Jun 25, 2015 7.888 7.888 7.823 7.856 141,210 -0.02(-0.25%)
Jun 24, 2015 7.862 7.894 7.836 7.875 224,371 -0.01(-0.08%)
Jun 23, 2015 7.849 7.888 7.830 7.881 187,961 +0.02(+0.25%)
Jun 22, 2015 7.888 7.889 7.836 7.862 155,958 -0.03(-0.41%)
Jun 19, 2015 7.894 7.907 7.862 7.894 133,124 +0.01(+0.08%)
Jun 18, 2015 7.875 7.894 7.856 7.888 182,910 -0.01(-0.08%)
Jun 17, 2015 7.875 7.894 7.830 7.894 485,252 +0.03(+0.41%)
Jun 16, 2015 7.875 7.907 7.856 7.862 283,989 -0.02(-0.25%)
Jun 15, 2015 7.907 7.952 7.836 7.881 1,731,349 -0.03(-0.33%)
Jun 12, 2015 7.894 7.939 7.836 7.907 283,741 +0.00(+0.00%)
Jun 11, 2015 7.901 7.939 7.862 7.907 299,699 +0.01(+0.16%)
Jun 10, 2015 7.901 7.920 7.856 7.894 117,809 +0.00(+0.00%)
Jun 09, 2015 7.985 7.985 7.875 7.894 162,115 -0.07(-0.85%)
Jun 08, 2015 7.981 8.007 7.962 7.962 109,401 -0.03(-0.32%)
Jun 05, 2015 8.052 8.052 7.968 7.988 78,358 -0.09(-1.11%)
Jun 04, 2015 8.058 8.122 8.058 8.077 172,059 -0.03(-0.32%)
Jun 03, 2015 8.135 8.148 8.097 8.103 70,724 -0.05(-0.63%)
Jun 02, 2015 8.167 8.167 8.142 8.154 55,125 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.