Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.190 8.203 8.159 8.190 124,560 +0.02(+0.24%)
Oct 29, 2015 8.164 8.170 8.137 8.170 92,386 +0.01(+0.16%)
Oct 28, 2015 8.144 8.177 8.131 8.157 99,457 +0.01(+0.08%)
Oct 27, 2015 8.170 8.170 8.132 8.151 43,100 +0.01(+0.16%)
Oct 26, 2015 8.164 8.187 8.137 8.137 50,482 -0.01(-0.08%)
Oct 23, 2015 8.111 8.144 8.111 8.144 120,486 +0.01(+0.16%)
Oct 22, 2015 8.105 8.151 8.085 8.131 108,027 +0.01(+0.16%)
Oct 21, 2015 8.039 8.190 8.039 8.118 109,127 +0.08(+0.98%)
Oct 20, 2015 8.032 8.059 8.006 8.039 102,860 +0.01(+0.08%)
Oct 19, 2015 8.039 8.102 8.026 8.032 115,070 -0.03(-0.33%)
Oct 16, 2015 8.039 8.065 8.033 8.059 99,554 +0.01(+0.16%)
Oct 15, 2015 8.046 8.072 8.039 8.046 34,700 -0.02(-0.24%)
Oct 14, 2015 8.059 8.072 8.019 8.065 83,664 +0.05(+0.66%)
Oct 13, 2015 8.006 8.032 8.000 8.013 41,227 -0.00(-0.04%)
Oct 12, 2015 7.983 8.023 7.977 8.016 54,216 +0.03(+0.41%)
Oct 09, 2015 7.990 7.990 7.957 7.983 92,280 +0.04(+0.49%)
Oct 08, 2015 7.964 7.996 7.944 7.944 85,077 -0.03(-0.33%)
Oct 07, 2015 8.003 8.016 7.970 7.970 96,305 -0.05(-0.65%)
Oct 06, 2015 8.009 8.042 7.983 8.023 85,724 +0.01(+0.12%)
Oct 05, 2015 8.036 8.036 7.990 8.013 154,817 -0.05(-0.61%)
Oct 02, 2015 8.029 8.062 8.006 8.062 65,386 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.