Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7125 +0.0125 (+1.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.800	5.700	5.700	5.700	290,300	-0.16(-2.73%)
Aug 28, 2014	6.020	6.100	5.820	5.860	323,319	-0.18(-2.98%)
Aug 27, 2014	6.100	6.100	6.020	6.040	151,245	-0.03(-0.49%)
Aug 26, 2014	6.190	6.200	6.000	6.070	140,382	-0.08(-1.30%)
Aug 25, 2014	6.130	6.190	6.020	6.150	194,821	+0.00(+0.00%)
Aug 22, 2014	6.270	6.350	6.050	6.150	144,001	-0.16(-2.54%)
Aug 21, 2014	6.350	6.470	6.210	6.310	418,757	-0.04(-0.63%)
Aug 20, 2014	7.040	7.390	6.240	6.350	754,331	-0.56(-8.10%)
Aug 19, 2014	6.710	7.024	6.700	6.910	709,685	+0.19(+2.83%)
Aug 18, 2014	6.200	6.770	6.190	6.720	520,198	+0.55(+8.91%)
Aug 15, 2014	6.250	6.250	6.110	6.170	109,953	-0.03(-0.48%)
Aug 14, 2014	6.200	6.270	6.120	6.200	152,404	+0.04(+0.65%)
Aug 13, 2014	6.240	6.477	6.120	6.160	191,473	-0.07(-1.12%)
Aug 12, 2014	6.330	6.410	6.064	6.230	106,684	-0.16(-2.50%)
Aug 11, 2014	6.330	6.450	6.250	6.390	215,226	+0.10(+1.59%)
Aug 08, 2014	6.000	6.330	5.930	6.290	289,390	+0.26(+4.31%)
Aug 07, 2014	5.960	6.100	5.860	6.030	87,629	+0.08(+1.34%)
Aug 06, 2014	5.900	6.010	5.810	5.950	129,209	+0.10(+1.71%)
Aug 05, 2014	6.360	6.360	5.670	5.850	104,968	+0.14(+2.45%)
Aug 04, 2014	5.600	5.920	5.600	5.710	114,668	-0.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices