Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.168 8.246 8.149 8.204 78,667 -0.01(-0.07%)
Jul 30, 2014 8.246 8.246 8.186 8.210 46,544 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.246 8.258 27,091 +0.02(+0.29%)
Jul 28, 2014 8.240 8.283 8.216 8.234 49,771 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.258 39,246 +0.01(+0.15%)
Jul 24, 2014 8.258 8.258 8.222 8.246 66,829 -0.01(-0.07%)
Jul 23, 2014 8.246 8.265 8.215 8.252 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,277 +0.02(+0.22%)
Jul 21, 2014 8.125 8.246 8.107 8.216 145,070 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.118 73,776 +0.07(+0.82%)
Jul 17, 2014 8.064 8.125 8.052 8.052 45,564 -0.01(-0.15%)
Jul 16, 2014 7.937 8.064 7.925 8.064 172,824 +0.12(+1.53%)
Jul 15, 2014 7.955 7.955 7.925 7.943 40,052 +0.00(+0.00%)
Jul 14, 2014 7.955 7.967 7.931 7.943 56,398 -0.01(-0.15%)
Jul 11, 2014 7.925 7.955 7.907 7.955 40,476 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,111 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,798 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,736 +0.05(+0.61%)
Jul 07, 2014 7.837 7.910 7.837 7.862 109,775 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,655 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,026 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.