Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.080 2.095 2.000 2.080 3,323,631 -0.03(-1.42%)
Jun 27, 2013 2.100 2.110 1.960 2.110 246,682 +0.00(+0.00%)
Jun 26, 2013 2.060 2.110 2.040 2.110 64,370 +0.05(+2.43%)
Jun 25, 2013 2.150 2.160 2.030 2.060 36,128 -0.06(-2.83%)
Jun 24, 2013 2.110 2.150 2.101 2.120 55,821 +0.03(+1.44%)
Jun 21, 2013 2.130 2.170 2.050 2.090 349,803 -0.18(-7.93%)
Jun 20, 2013 2.260 2.300 2.240 2.270 31,814 -0.04(-1.73%)
Jun 19, 2013 2.260 2.310 2.240 2.310 27,055 +0.02(+0.87%)
Jun 18, 2013 2.210 2.290 2.190 2.290 80,494 +0.09(+4.09%)
Jun 17, 2013 2.180 2.250 2.160 2.200 69,630 +0.03(+1.38%)
Jun 14, 2013 2.170 2.219 2.170 2.170 37,646 +0.00(+0.00%)
Jun 13, 2013 2.230 2.250 2.150 2.170 40,178 -0.04(-1.81%)
Jun 12, 2013 2.190 2.270 2.190 2.210 61,215 +0.02(+0.91%)
Jun 11, 2013 2.260 2.260 2.100 2.190 193,834 -0.08(-3.52%)
Jun 10, 2013 2.310 2.310 2.250 2.270 92,406 +0.00(+0.00%)
Jun 07, 2013 2.260 2.310 2.180 2.270 57,194 +0.00(+0.00%)
Jun 06, 2013 2.130 2.310 2.050 2.270 492,961 +0.10(+4.61%)
Jun 05, 2013 2.280 2.319 2.170 2.170 73,803 -0.09(-3.98%)
Jun 04, 2013 2.300 2.350 2.250 2.260 205,238 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.