Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.150	4.200	4.120	4.150	4,700	+0.03(+0.73%)
Mar 27, 2013	4.120	4.150	4.100	4.120	8,100	-0.07(-1.67%)
Mar 26, 2013	4.180	4.230	4.180	4.190	5,646	+0.00(+0.00%)
Mar 25, 2013	4.190	4.260	4.030	4.190	14,026	-0.02(-0.48%)
Mar 22, 2013	4.340	4.340	4.155	4.210	11,220	-0.13(-3.00%)
Mar 21, 2013	4.080	4.340	4.070	4.340	5,325	+0.34(+8.50%)
Mar 20, 2013	3.870	4.110	3.870	4.000	12,787	+0.13(+3.36%)
Mar 19, 2013	3.830	3.980	3.810	3.870	7,006	-0.03(-0.77%)
Mar 18, 2013	3.900	3.952	3.900	3.900	32,456	-0.09(-2.26%)
Mar 15, 2013	3.960	4.010	3.820	3.990	39,391	-0.04(-0.99%)
Mar 14, 2013	3.990	4.030	3.898	4.030	44,762	+0.02(+0.50%)
Mar 13, 2013	4.000	4.020	3.980	4.010	6,150	-0.04(-0.99%)
Mar 12, 2013	4.020	4.050	4.020	4.050	1,150	-0.01(-0.25%)
Mar 11, 2013	4.090	4.250	3.970	4.060	8,200	-0.07(-1.69%)
Mar 08, 2013	4.100	4.150	4.100	4.130	900	+0.03(+0.73%)
Mar 07, 2013	4.120	4.120	4.100	4.100	1,625	-0.12(-2.84%)
Mar 06, 2013	4.240	4.250	4.160	4.220	1,550	-0.11(-2.54%)
Mar 05, 2013	4.330	4.330	4.280	4.330	800	-0.09(-2.04%)
Mar 04, 2013	4.260	4.420	4.250	4.420	14,750	+0.19(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices