Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		8.340	8.340	8.340	0	+0.08(+0.97%)
Dec 30, 2013	8.100	8.350	7.900	8.260	13,492	+0.17(+2.10%)
Dec 27, 2013	7.700	8.090	7.700	8.090	18,678	+0.35(+4.52%)
Dec 24, 2013		7.740	7.740	7.740	0	+0.00(+0.00%)
Dec 23, 2013	7.600	7.740	7.550	7.740	12,142	+0.07(+0.91%)
Dec 20, 2013	7.750	7.800	7.650	7.670	65,529	-0.13(-1.67%)
Dec 19, 2013	7.620	7.830	7.600	7.800	7,723	+0.10(+1.30%)
Dec 18, 2013	7.560	7.700	7.560	7.700	23,943	+0.08(+1.05%)
Dec 17, 2013	7.580	7.710	7.580	7.620	6,688	-0.08(-1.04%)
Dec 16, 2013	7.580	7.790	7.580	7.700	17,587	-0.05(-0.65%)
Dec 13, 2013	7.700	7.750	7.670	7.750	13,301	+0.05(+0.65%)
Dec 12, 2013	7.640	7.700	7.640	7.700	22,356	+0.00(+0.00%)
Dec 11, 2013	7.740	7.750	7.700	7.700	2,897	+0.00(+0.00%)
Dec 10, 2013	7.600	7.700	7.550	7.700	63,459	-0.05(-0.65%)
Dec 09, 2013	7.850	7.910	7.610	7.750	13,658	-0.25(-3.12%)
Dec 06, 2013	7.980	8.000	7.980	8.000	14,673	+0.02(+0.25%)
Dec 05, 2013	8.080	8.080	7.960	7.980	27,200	-0.16(-1.97%)
Dec 04, 2013	8.250	8.250	8.130	8.140	5,167	-0.06(-0.73%)
Dec 03, 2013	8.000	8.200	8.000	8.200	13,437	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices