Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.198	5.292	5.292	5.292	1,015,935	+0.09(+1.66%)
Dec 30, 2013	5.025	5.237	5.025	5.206	718,980	+0.17(+3.28%)
Dec 27, 2013	5.064	5.088	5.009	5.040	488,003	+0.01(+0.16%)
Dec 26, 2013	4.985	5.119	4.985	5.032	482,236	+0.06(+1.11%)
Dec 24, 2013	5.017	5.080	4.954	4.977	470,252	-0.04(-0.78%)
Dec 23, 2013	4.851	5.072	4.851	5.017	962,494	+0.20(+4.08%)
Dec 20, 2013	4.867	4.985	4.812	4.820	1,972,086	-0.02(-0.33%)
Dec 19, 2013	5.127	5.158	4.828	4.836	1,041,782	-0.30(-5.83%)
Dec 18, 2013	5.025	5.198	4.993	5.135	980,261	+0.08(+1.56%)
Dec 17, 2013	5.040	5.088	4.891	5.056	740,638	+0.00(+0.00%)
Dec 16, 2013	4.883	5.064	4.852	5.056	530,234	+0.17(+3.38%)
Dec 13, 2013	4.851	4.906	4.796	4.891	607,204	+0.04(+0.81%)
Dec 12, 2013	4.725	4.851	4.694	4.851	720,822	+0.12(+2.50%)
Dec 11, 2013	4.804	4.820	4.725	4.733	521,789	-0.09(-1.80%)
Dec 10, 2013	4.875	4.899	4.820	4.820	701,784	-0.06(-1.29%)
Dec 09, 2013	4.780	4.891	4.749	4.883	596,823	+0.09(+1.97%)
Dec 06, 2013	4.733	4.804	4.670	4.788	471,030	+0.10(+2.18%)
Dec 05, 2013	4.702	4.757	4.670	4.686	289,929	-0.03(-0.67%)
Dec 04, 2013	4.741	4.741	4.654	4.717	666,460	-0.03(-0.66%)
Dec 03, 2013	4.686	4.843	4.670	4.749	644,204	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices