Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.695 4.765 4.656 4.672 649,693 -0.02(-0.33%)
Nov 27, 2013 4.649 4.715 4.625 4.687 797,867 +0.04(+0.83%)
Nov 26, 2013 4.672 4.718 4.633 4.649 514,422 -0.03(-0.66%)
Nov 25, 2013 4.718 4.765 4.660 4.680 511,577 -0.04(-0.82%)
Nov 22, 2013 4.734 4.734 4.664 4.718 343,238 +0.00(+0.00%)
Nov 21, 2013 4.610 4.757 4.610 4.718 534,800 +0.12(+2.53%)
Nov 20, 2013 4.680 4.680 4.571 4.602 726,472 -0.05(-1.00%)
Nov 19, 2013 4.641 4.656 4.555 4.649 655,145 +0.00(+0.00%)
Nov 18, 2013 4.695 4.757 4.633 4.649 625,550 -0.02(-0.33%)
Nov 15, 2013 4.742 4.788 4.649 4.664 684,208 -0.09(-1.80%)
Nov 14, 2013 4.493 4.784 4.493 4.749 1,190,534 +0.29(+6.62%)
Nov 12, 2013 4.493 4.555 4.381 4.455 801,022 -0.06(-1.37%)
Nov 11, 2013 4.517 4.571 4.493 4.517 527,457 -0.02(-0.51%)
Nov 08, 2013 4.400 4.555 4.346 4.540 785,398 +0.13(+2.99%)
Nov 07, 2013 4.517 4.594 4.400 4.408 1,107,045 -0.01(-0.18%)
Nov 06, 2013 4.392 4.524 4.392 4.416 1,115,323 +0.04(+0.89%)
Nov 05, 2013 4.618 4.625 4.315 4.377 2,199,109 -0.28(-6.00%)
Nov 04, 2013 4.571 4.718 4.540 4.656 1,437,001 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.